| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.56 | +6.89 % | 0 | 47.08 | 50.09 | 46.81 |
| 16/10/2026 | 48.77 | -2.53 % | 0 | 49.28 | 51.80 | 48.46 |
| 19/10/2026 | 48.03 | -1.45 % | 0 | 48.73 | 49.23 | 47.60 |
| 20/10/2026 | 47.51 | -0.64 % | 0 | 48.37 | 49.61 | 46.86 |
| 21/10/2026 | 47.54 | +0.69 % | 0 | 46.64 | 48.01 | 46.50 |
