| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.66 | +5.76 % | 0 | 37.97 | 39.27 | 35.78 |
| 17/07/2026 | 34.64 | -9.3 % | 0 | 37.44 | 38.56 | 33.65 |
| 20/07/2026 | 35.61 | +2.99 % | 0 | 34.85 | 36.16 | 34.72 |
| 21/07/2026 | 33.36 | -4.88 % | 0 | 34.02 | 34.36 | 33.24 |
| 22/07/2026 | 33.27 | +0.88 % | 0 | 32.81 | 33.29 | 31.87 |
