| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.30 | -12.15 % | 0 | 15.37 | 17.07 | 14.29 |
| 17/07/2026 | 18.01 | +20.27 % | 0 | 15.66 | 18.76 | 14.84 |
| 20/07/2026 | 17.04 | -5.18 % | 0 | 17.93 | 17.95 | 16.65 |
| 21/07/2026 | 18.83 | +7.6 % | 0 | 18.42 | 19.02 | 18.13 |
| 22/07/2026 | 19.03 | -1.12 % | 0 | 19.37 | 20.21 | 19.03 |
