| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.19 | +21.55 % | 0 | 13.97 | 16.70 | 13.63 |
| 16/10/2026 | 15.47 | -7.25 % | 0 | 15.96 | 18.27 | 15.19 |
| 19/10/2026 | 14.75 | -4.59 % | 0 | 15.40 | 15.81 | 14.32 |
| 20/10/2026 | 14.24 | -2.43 % | 0 | 15.05 | 16.12 | 13.75 |
| 21/10/2026 | 14.13 | +0.89 % | 0 | 13.46 | 14.62 | 13.32 |
