| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.55 | +25.75 % | 0 | 10.71 | 12.72 | 10.28 |
| 16/10/2026 | 11.92 | -8.8 % | 0 | 12.87 | 14.49 | 11.60 |
| 19/10/2026 | 11.28 | -5.33 % | 0 | 11.84 | 13.09 | 10.81 |
| 20/10/2026 | 10.78 | -2.84 % | 0 | 11.08 | 12.49 | 10.30 |
| 21/10/2026 | 10.75 | +2.19 % | 0 | 10.10 | 11.08 | 9.88 |
