| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.90 | +28.48 % | 0 | 9.13 | 11.05 | 8.24 |
| 16/10/2026 | 10.30 | -9.45 % | 0 | 11.17 | 12.73 | 10.08 |
| 19/10/2026 | 9.65 | -5.95 % | 0 | 10.18 | 11.27 | 9.20 |
| 20/10/2026 | 9.16 | -3.22 % | 0 | 9.46 | 10.77 | 8.73 |
| 21/10/2026 | 9.12 | +2.13 % | 0 | 8.53 | 9.44 | 8.28 |
