| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.55 | -28.01 % | 0 | 5.79 | 6.33 | 4.38 |
| 16/10/2026 | 4.79 | +12.97 % | 0 | 4.35 | 5.05 | 3.48 |
| 19/10/2026 | 5.15 | +6.85 % | 0 | 4.80 | 5.45 | 4.57 |
| 20/10/2026 | 5.38 | +1.7 % | 0 | 5.29 | 5.82 | 4.32 |
| 21/10/2026 | 5.27 | -5.39 % | 0 | 5.83 | 6.37 | 5.03 |
