| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.68 | +9.87 % | 0 | 33.20 | 36.16 | 32.91 |
| 16/10/2026 | 34.88 | -3.47 % | 0 | 35.39 | 37.91 | 34.56 |
| 19/10/2026 | 34.12 | -2.07 % | 0 | 34.83 | 35.35 | 33.70 |
| 20/10/2026 | 33.60 | -0.99 % | 0 | 34.47 | 35.72 | 33.02 |
| 21/10/2026 | 33.63 | +0.93 % | 0 | 32.75 | 34.08 | 32.62 |
