| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.22 | +17.98 % | 0 | 19.53 | 22.38 | 19.23 |
| 16/10/2026 | 21.13 | -5.67 % | 0 | 21.65 | 24.09 | 20.83 |
| 19/10/2026 | 20.39 | -3.48 % | 0 | 21.08 | 21.56 | 19.95 |
| 20/10/2026 | 19.87 | -1.71 % | 0 | 20.73 | 21.92 | 19.29 |
| 21/10/2026 | 19.90 | +1.45 % | 0 | 19.05 | 20.30 | 18.90 |
