| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.61 | -27.14 % | 0 | 7.05 | 7.71 | 5.46 |
| 16/10/2026 | 5.92 | +11.81 % | 0 | 5.41 | 6.24 | 4.42 |
| 19/10/2026 | 6.40 | +6.94 % | 0 | 5.96 | 6.71 | 5.68 |
| 20/10/2026 | 6.61 | +1.3 % | 0 | 6.53 | 7.15 | 5.36 |
| 21/10/2026 | 6.60 | -3.79 % | 0 | 7.16 | 7.83 | 6.29 |
