| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.37 | +7.96 % | 0 | 42.97 | 46.12 | 42.56 |
| 16/10/2026 | 44.42 | -2.65 % | 0 | 45.11 | 47.36 | 44.12 |
| 19/10/2026 | 43.70 | -1.47 % | 0 | 44.54 | 45.02 | 43.34 |
| 20/10/2026 | 43.18 | -0.55 % | 0 | 44.17 | 45.40 | 42.66 |
| 21/10/2026 | 43.29 | +1.11 % | 0 | 42.49 | 43.75 | 42.12 |
