| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.29 | +7.06 % | 0 | 34.31 | 35.67 | 32.02 |
| 17/07/2026 | 31.12 | -9.79 % | 0 | 33.74 | 35.03 | 30.17 |
| 20/07/2026 | 32.15 | +3.26 % | 0 | 31.40 | 32.65 | 31.20 |
| 21/07/2026 | 30.20 | -4.1 % | 0 | 30.51 | 30.99 | 29.73 |
| 22/07/2026 | 29.71 | +0.8 % | 0 | 29.33 | 29.71 | 28.54 |
