| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.41 | -1.12 % | 0 | 44.02 | 44.49 | 43.03 |
| 01/09/2026 | 42.21 | -2.36 % | 0 | 43.26 | 43.68 | 41.85 |
| 02/09/2026 | 41.76 | +0.04 % | 0 | 40.63 | 42.05 | 40.14 |
| 03/09/2026 | 45.61 | +9.3 % | 0 | 43.93 | 46.31 | 43.29 |
| 04/09/2026 | 43.38 | -5.53 % | 0 | 45.89 | 46.18 | 42.77 |
