| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 3.95 | +0.51 % | 0 | 3.95 | 4.06 | 3.68 |
| 15/01/2026 | 3.92 | -6.12 % | 0 | 3.80 | 4.03 | 3.78 |
| 16/01/2026 | 4.00 | -1.96 % | 0 | 3.90 | 4.06 | 3.68 |
| 19/01/2026 | 4.19 | +11.6 % | 0 | 4.10 | 4.23 | 4.01 |
| 20/01/2026 | 4.21 | +3.19 % | 0 | 4.17 | 4.25 | 4.08 |
