| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 7.74 | -6.86 % | 0 | 7.81 | 8.73 | 7.61 |
| 03/03/2026 | 7.61 | -2.56 % | 0 | 7.46 | 8.14 | 6.96 |
| 04/03/2026 | 7.64 | +0.66 % | 0 | 7.74 | 8.16 | 7.18 |
| 05/03/2026 | 8.66 | +12.32 % | 0 | 7.71 | 9.14 | 7.41 |
| 06/03/2026 | 9.18 | +8.38 % | 0 | 8.63 | 9.59 | 8.02 |