| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 10.88 | +2.5 % | 0 | 10.88 | 11.14 | 10.35 |
| 15/01/2026 | 10.81 | -1.14 % | 0 | 10.50 | 11.07 | 10.47 |
| 16/01/2026 | 11.03 | +1.33 % | 0 | 10.76 | 11.18 | 10.29 |
| 19/01/2026 | 11.44 | +4.19 % | 0 | 11.22 | 11.54 | 11.00 |
| 20/01/2026 | 11.53 | +2.13 % | 0 | 11.40 | 11.87 | 11.17 |