| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.91 | +6.69 % | 0 | 20.38 | 20.38 | 9.37 |
| 17/07/2026 | 10.94 | -17. % | 0 | 13.28 | 13.97 | 10.45 |
| 20/07/2026 | 11.54 | +5. % | 0 | 10.89 | 11.89 | 10.88 |
| 21/07/2026 | 10.27 | -9.24 % | 0 | 9.99 | 11.82 | 8.26 |
| 22/07/2026 | 9.93 | -1.24 % | 0 | 9.94 | 10.80 | 9.05 |
