| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.93 | -7.42 % | 0 | 5.01 | 5.55 | 4.85 |
| 03/03/2026 | 4.62 | -6.77 % | 0 | 4.74 | 5.24 | 4.07 |
| 04/03/2026 | 4.75 | -5. % | 0 | 4.92 | 5.23 | 4.44 |
| 05/03/2026 | 5.57 | +12.98 % | 0 | 4.91 | 5.89 | 4.72 |
| 06/03/2026 | 5.50 | +1.38 % | 0 | 5.49 | 6.22 | 5.13 |