| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.05 | -7.91 % | 0 | 15.45 | 23.47 | 9.80 |
| 17/07/2026 | 18.95 | +14.57 % | 0 | 16.81 | 19.57 | 16.39 |
| 20/07/2026 | 18.19 | -3.07 % | 0 | 18.70 | 18.87 | 17.77 |
| 21/07/2026 | 19.21 | +4.55 % | 0 | 19.22 | 19.70 | 18.88 |
| 22/07/2026 | 19.53 | -0.23 % | 0 | 19.86 | 20.73 | 19.52 |
