| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.49 | +8.28 % | 0 | 17.26 | 17.26 | 3.40 |
| 17/07/2026 | 4.69 | -17.37 % | 0 | 5.75 | 5.92 | 4.16 |
| 20/07/2026 | 5.00 | +5.38 % | 0 | 4.45 | 5.07 | 4.32 |
| 21/07/2026 | 4.08 | -12.55 % | 0 | 3.25 | 5.63 | 3.25 |
| 22/07/2026 | 3.91 | -1.64 % | 0 | 3.95 | 4.19 | 3.37 |
