| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.29 | +11.36 % | 0 | 2.91 | 4.08 | 2.39 |
| 02/06/2026 | 3.14 | -8.45 % | 0 | 3.42 | 4.30 | 2.30 |
| 03/06/2026 | 3.10 | -2.06 % | 0 | 3.33 | 4.06 | 2.44 |
| 04/06/2026 | 3.90 | +22.64 % | 0 | 3.28 | 4.27 | 2.92 |
| 05/06/2026 | 4.34 | +2.6 % | 0 | 4.28 | 5.36 | 3.83 |
