| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.25 | -9.63 % | 0 | 24.17 | 24.77 | 21.93 |
| 16/10/2026 | 22.99 | +4.33 % | 0 | 22.63 | 23.39 | 20.99 |
| 19/10/2026 | 23.49 | +2.62 % | 0 | 22.93 | 23.96 | 22.71 |
| 20/10/2026 | 23.87 | +1.86 % | 0 | 23.14 | 24.45 | 22.30 |
| 21/10/2026 | 23.44 | -1.99 % | 0 | 24.36 | 24.80 | 23.42 |
