| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.13 | -4.59 % | 0 | 31.96 | 34.05 | 30.54 |
| 17/07/2026 | 34.67 | +10.33 % | 0 | 32.16 | 35.36 | 30.98 |
| 20/07/2026 | 33.70 | -1.86 % | 0 | 34.51 | 34.53 | 33.17 |
| 21/07/2026 | 35.39 | +4.63 % | 0 | 34.92 | 35.69 | 34.68 |
| 22/07/2026 | 35.43 | -0.08 % | 0 | 35.86 | 36.82 | 35.43 |
