| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 25.93 | -4.14 % | 0 | 25.39 | 27.16 | 25.02 |
| 03/03/2026 | 24.47 | -6.17 % | 0 | 25.36 | 26.30 | 24.04 |
| 04/03/2026 | 25.30 | +0.34 % | 0 | 25.93 | 26.33 | 24.31 |
| 05/03/2026 | 27.21 | +5.53 % | 0 | 25.43 | 28.13 | 25.07 |
| 06/03/2026 | 27.29 | -0.18 % | 0 | 27.75 | 28.97 | 26.27 |