| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.89 | +4.8 % | 0 | 52.36 | 55.65 | 52.01 |
| 16/10/2026 | 53.87 | -2.2 % | 0 | 54.54 | 57.14 | 53.56 |
| 19/10/2026 | 53.14 | -1.21 % | 0 | 53.98 | 54.55 | 52.76 |
| 20/10/2026 | 52.61 | -0.45 % | 0 | 53.62 | 54.95 | 51.98 |
| 21/10/2026 | 52.64 | +0.76 % | 0 | 51.90 | 53.28 | 51.52 |
