| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 25.93 | -4.14 % | 0 | 25.39 | 27.16 | 25.27 |
| 03/03/2026 | 24.94 | -4.37 % | 0 | 25.36 | 26.21 | 24.04 |
| 04/03/2026 | 25.60 | +1.55 % | 0 | 25.93 | 26.33 | 24.49 |
| 05/03/2026 | 27.21 | +5.53 % | 0 | 25.43 | 28.12 | 25.09 |
| 06/03/2026 | 26.98 | -1.32 % | 0 | 27.75 | 28.97 | 26.22 |