| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.04 | +5.53 % | 0 | 43.21 | 44.66 | 41.00 |
| 17/07/2026 | 39.94 | -7.96 % | 0 | 42.65 | 44.09 | 39.05 |
| 20/07/2026 | 41.00 | +2.87 % | 0 | 40.32 | 41.62 | 40.03 |
| 21/07/2026 | 38.80 | -3.69 % | 0 | 39.31 | 39.87 | 38.57 |
| 22/07/2026 | 38.45 | +0.67 % | 0 | 38.09 | 38.47 | 37.26 |
