| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.69 | +5.39 % | 0 | 33.86 | 36.39 | 33.49 |
| 02/06/2026 | 35.13 | -2.39 % | 0 | 36.78 | 37.22 | 34.59 |
| 03/06/2026 | 35.22 | +0.04 % | 0 | 36.31 | 36.80 | 34.98 |
| 04/06/2026 | 38.83 | +10.68 % | 0 | 35.83 | 38.84 | 35.83 |
| 05/06/2026 | 38.51 | -2.02 % | 0 | 39.57 | 41.50 | 38.10 |
