| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.73 | +6.53 % | 0 | 47.63 | 50.85 | 47.26 |
| 16/10/2026 | 49.12 | -2.37 % | 0 | 49.80 | 52.38 | 48.81 |
| 19/10/2026 | 48.39 | -1.31 % | 0 | 49.23 | 49.79 | 48.02 |
| 20/10/2026 | 47.87 | -0.48 % | 0 | 48.87 | 50.18 | 47.24 |
| 21/10/2026 | 47.88 | +0.82 % | 0 | 47.16 | 48.51 | 46.79 |
