| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 38.65 | +6.39 % | 0 | 38.69 | 40.10 | 36.48 |
| 17/07/2026 | 35.46 | -8.79 % | 0 | 38.13 | 39.48 | 34.49 |
| 20/07/2026 | 36.49 | +3.09 % | 0 | 35.78 | 37.05 | 35.56 |
| 21/07/2026 | 34.32 | -4.2 % | 0 | 34.84 | 35.33 | 33.99 |
| 22/07/2026 | 34.05 | +0.92 % | 0 | 33.63 | 34.05 | 32.82 |
