| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 21.86 | -4.58 % | 0 | 21.35 | 23.07 | 21.23 |
| 03/03/2026 | 20.49 | -6.91 % | 0 | 21.33 | 22.19 | 20.06 |
| 04/03/2026 | 22.02 | +3.72 % | 0 | 21.86 | 22.33 | 20.45 |
| 05/03/2026 | 23.05 | +6.05 % | 0 | 21.37 | 24.06 | 21.02 |
| 06/03/2026 | 22.57 | -2.7 % | 0 | 23.57 | 24.84 | 22.16 |