| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.65 | +0.31 % | 0 | 48.62 | 49.15 | 47.50 |
| 01/09/2026 | 46.53 | -2.73 % | 0 | 47.85 | 48.34 | 46.33 |
| 02/09/2026 | 46.03 | -0.64 % | 0 | 45.19 | 46.64 | 44.69 |
| 03/09/2026 | 50.24 | +8.51 % | 0 | 48.54 | 50.95 | 47.78 |
| 04/09/2026 | 48.01 | -5.04 % | 0 | 50.53 | 50.80 | 47.33 |
