| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.36 | +7.9 % | 0 | 29.21 | 31.54 | 28.79 |
| 02/06/2026 | 30.40 | -2.25 % | 0 | 32.04 | 32.54 | 29.91 |
| 03/06/2026 | 30.35 | +0.08 % | 0 | 31.55 | 32.04 | 30.25 |
| 04/06/2026 | 34.00 | +12.6 % | 0 | 31.08 | 34.05 | 31.08 |
| 05/06/2026 | 33.77 | -1.69 % | 0 | 34.73 | 36.70 | 33.38 |
