| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.68 | -3.58 % | 0 | 49.53 | 52.02 | 48.02 |
| 17/07/2026 | 52.64 | +7.57 % | 0 | 49.88 | 53.79 | 48.71 |
| 20/07/2026 | 51.57 | -1.55 % | 0 | 52.76 | 52.77 | 51.10 |
| 21/07/2026 | 53.80 | +3.75 % | 0 | 53.08 | 54.02 | 52.84 |
| 22/07/2026 | 53.84 | -0.07 % | 0 | 54.18 | 55.23 | 53.84 |
