| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.21 | +2.04 % | 0 | 40.44 | 41.49 | 40.21 |
| 01/09/2026 | 42.59 | +3.93 % | 0 | 41.13 | 42.82 | 40.82 |
| 02/09/2026 | 42.73 | +1.4 % | 0 | 43.51 | 44.22 | 42.52 |
| 03/09/2026 | 39.15 | -7.29 % | 0 | 40.59 | 41.30 | 38.50 |
| 04/09/2026 | 40.97 | +6.21 % | 0 | 38.90 | 41.95 | 38.63 |
