| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 68.82 | +1.56 % | 0 | 69.14 | 69.65 | 67.57 |
| 03/03/2026 | 69.80 | +1.63 % | 0 | 69.43 | 70.59 | 68.46 |
| 04/03/2026 | 68.81 | -0.69 % | 0 | 68.74 | 70.06 | 67.95 |
| 05/03/2026 | 67.00 | -2.57 % | 0 | 68.88 | 69.68 | 66.06 |
| 06/03/2026 | 67.85 | +1.16 % | 0 | 66.60 | 68.33 | 65.50 |