| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 52.46 | +4.86 % | 0 | 52.51 | 54.12 | 50.30 |
| 17/07/2026 | 49.18 | -6.74 % | 0 | 51.98 | 53.56 | 48.22 |
| 20/07/2026 | 50.47 | +2.8 % | 0 | 49.74 | 50.95 | 49.37 |
| 21/07/2026 | 48.08 | -3.02 % | 0 | 48.57 | 49.28 | 47.79 |
| 22/07/2026 | 47.69 | +0.47 % | 0 | 47.36 | 47.89 | 46.39 |
