| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.51 | +5.68 % | 0 | 61.98 | 65.33 | 61.59 |
| 16/10/2026 | 63.50 | -1.89 % | 0 | 64.18 | 66.55 | 63.19 |
| 19/10/2026 | 62.76 | -1.04 % | 0 | 63.62 | 64.19 | 62.39 |
| 20/10/2026 | 62.24 | -0.42 % | 0 | 63.25 | 64.57 | 61.58 |
| 21/10/2026 | 62.27 | +0.61 % | 0 | 61.53 | 62.91 | 61.12 |
