| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 62.70 | -0.09 % | 0 | 62.79 | 63.43 | 61.64 |
| 01/09/2026 | 61.07 | -1.6 % | 0 | 62.00 | 62.46 | 60.45 |
| 02/09/2026 | 60.23 | -0.5 % | 0 | 59.34 | 60.82 | 58.81 |
| 03/09/2026 | 64.54 | +6.66 % | 0 | 62.75 | 65.22 | 61.95 |
| 04/09/2026 | 62.26 | -3.99 % | 0 | 64.77 | 65.06 | 61.50 |
