| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.72 | +5.2 % | 0 | 47.83 | 49.40 | 45.62 |
| 17/07/2026 | 44.58 | -7.19 % | 0 | 47.28 | 48.82 | 43.53 |
| 20/07/2026 | 45.61 | +2.67 % | 0 | 45.00 | 46.34 | 44.67 |
| 21/07/2026 | 43.40 | -3.31 % | 0 | 43.89 | 44.54 | 43.09 |
| 22/07/2026 | 42.98 | +0.46 % | 0 | 42.68 | 43.15 | 41.84 |
