| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.30 | -4.59 % | 0 | 59.53 | 60.61 | 56.54 |
| 16/10/2026 | 57.92 | +2.46 % | 0 | 57.44 | 58.72 | 55.21 |
| 19/10/2026 | 58.62 | +1.58 % | 0 | 57.97 | 59.53 | 57.66 |
| 20/10/2026 | 59.41 | +1.35 % | 0 | 58.33 | 60.30 | 57.35 |
| 21/10/2026 | 59.10 | -0.22 % | 0 | 59.99 | 60.67 | 58.73 |
