| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.30 | +1.31 % | 0 | 58.63 | 59.90 | 58.40 |
| 01/09/2026 | 61.03 | +3.08 % | 0 | 59.42 | 61.34 | 59.23 |
| 02/09/2026 | 61.18 | +0.88 % | 0 | 62.03 | 62.74 | 61.00 |
| 03/09/2026 | 56.89 | -6.23 % | 0 | 58.78 | 59.76 | 56.57 |
| 04/09/2026 | 59.35 | +4.95 % | 0 | 56.89 | 60.46 | 56.55 |
