| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 97.99 | -1.96 % | 0 | 99.24 | 99.68 | 95.72 |
| 16/10/2026 | 97.46 | +1.26 % | 0 | 97.03 | 98.20 | 94.57 |
| 19/10/2026 | 98.24 | +0.71 % | 0 | 97.57 | 99.04 | 97.22 |
| 20/10/2026 | 99.23 | +0.79 % | 0 | 97.92 | 99.62 | 96.76 |
| 21/10/2026 | 98.71 | -0.35 % | 0 | 99.64 | 100.04 | 98.34 |
