| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 4.20 | -1.41 % | 0 | 4.25 | 4.63 | 3.75 |
| 15/01/2026 | 4.15 | -5.47 % | 0 | 4.76 | 5.12 | 3.75 |
| 16/01/2026 | 3.82 | -4.39 % | 0 | 4.14 | 4.91 | 3.57 |
| 19/01/2026 | 3.31 | -14.6 % | 0 | 3.67 | 5.26 | 3.17 |
| 20/01/2026 | 3.04 | -10.74 % | 0 | 3.21 | 3.72 | 2.84 |
