| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.41 | -6.77 % | 0 | 7.54 | 7.63 | 6.26 |
| 18/11/2025 | 5.49 | -14.62 % | 0 | 5.48 | 6.07 | 4.92 |
| 19/11/2025 | 5.23 | +1.55 % | 0 | 6.19 | 6.24 | 5.22 |
| 20/11/2025 | 3.86 | -23.36 % | 0 | 5.24 | 5.76 | 3.47 |
| 21/11/2025 | 3.65 | +2.1 % | 0 | 3.45 | 3.65 | 3.45 |
