| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.10 | -6.08 % | 0 | 6.05 | 6.11 | 4.91 |
| 18/11/2025 | 4.02 | -20.4 % | 0 | 4.22 | 4.71 | 3.83 |
| 19/11/2025 | 4.09 | +3.42 % | 0 | 4.79 | 5.27 | 4.00 |
| 20/11/2025 | 2.80 | -27.21 % | 0 | 4.18 | 4.44 | 2.56 |
| 21/11/2025 | 2.72 | +4.42 % | 0 | 2.46 | 3.10 | 2.37 |
