| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.32 | +6.91 % | 0 | 1.94 | 2.53 | 1.72 |
| 18/11/2025 | 3.28 | +33.67 % | 0 | 3.07 | 3.45 | 2.50 |
| 19/11/2025 | 3.10 | -3.88 % | 0 | 2.69 | 3.25 | 2.65 |
| 20/11/2025 | 4.16 | +26.29 % | 0 | 2.97 | 4.38 | 2.64 |
| 21/11/2025 | 4.73 | +10.4 % | 0 | 4.85 | 5.13 | 4.45 |