| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.14 | +7.73 % | 0 | 2.60 | 3.35 | 2.35 |
| 18/11/2025 | 4.29 | +32. % | 0 | 3.94 | 4.47 | 3.42 |
| 19/11/2025 | 4.10 | -2.96 % | 0 | 3.54 | 4.26 | 3.52 |
| 20/11/2025 | 5.38 | +25.41 % | 0 | 3.92 | 5.67 | 3.54 |
| 21/11/2025 | 5.09 | -7.79 % | 0 | 6.16 | 6.53 | 4.50 |