| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.03 | +3.99 % | 0 | 8.76 | 10.43 | 8.76 |
| 18/11/2025 | 11.96 | +17.03 % | 0 | 11.54 | 12.25 | 10.67 |
| 19/11/2025 | 11.59 | -2.61 % | 0 | 10.74 | 11.93 | 10.68 |
| 20/11/2025 | 13.71 | +14.44 % | 0 | 11.46 | 14.30 | 10.80 |
| 21/11/2025 | 13.32 | -5.46 % | 0 | 14.59 | 14.61 | 12.85 |