| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.33 | +4.59 % | 0 | 7.16 | 8.71 | 7.16 |
| 18/11/2025 | 10.17 | +19.51 % | 0 | 9.75 | 10.44 | 8.96 |
| 19/11/2025 | 9.91 | -1.98 % | 0 | 9.01 | 10.13 | 8.95 |
| 20/11/2025 | 11.86 | +16.57 % | 0 | 9.68 | 12.40 | 9.05 |
| 21/11/2025 | 12.47 | +2.26 % | 0 | 12.71 | 12.73 | 12.47 |