| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.91 | +5.33 % | 0 | 38.66 | 41.29 | 38.20 |
| 02/06/2026 | 40.02 | -2.32 % | 0 | 41.60 | 42.04 | 39.30 |
| 03/06/2026 | 39.95 | -0.56 % | 0 | 41.11 | 41.62 | 39.74 |
| 04/06/2026 | 43.58 | +8.73 % | 0 | 40.65 | 43.63 | 40.65 |
| 05/06/2026 | 43.12 | -2.67 % | 0 | 44.45 | 46.43 | 42.97 |
