| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.72 | +6.39 % | 0 | 28.69 | 31.29 | 28.18 |
| 02/06/2026 | 30.17 | -2.65 % | 0 | 31.63 | 32.07 | 29.45 |
| 03/06/2026 | 29.82 | -1.23 % | 0 | 31.14 | 31.64 | 29.72 |
| 04/06/2026 | 33.60 | +11.63 % | 0 | 30.67 | 33.62 | 30.67 |
| 05/06/2026 | 33.14 | -3.44 % | 0 | 34.47 | 36.45 | 32.99 |
