| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.72 | +7.11 % | 0 | 25.70 | 28.30 | 25.20 |
| 02/06/2026 | 27.18 | -2.95 % | 0 | 28.64 | 29.08 | 26.46 |
| 03/06/2026 | 26.83 | -1.36 % | 0 | 28.15 | 28.65 | 26.78 |
| 04/06/2026 | 30.62 | +12.95 % | 0 | 27.68 | 30.65 | 27.68 |
| 05/06/2026 | 30.14 | -3.81 % | 0 | 31.48 | 33.45 | 30.06 |
