| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.75 | +9.22 % | 0 | 19.75 | 22.31 | 19.29 |
| 02/06/2026 | 21.07 | -4.31 % | 0 | 22.68 | 23.12 | 20.46 |
| 03/06/2026 | 20.85 | -1.74 % | 0 | 22.19 | 22.67 | 20.82 |
| 04/06/2026 | 24.62 | +16.46 % | 0 | 21.71 | 24.63 | 21.71 |
| 05/06/2026 | 24.16 | -4.68 % | 0 | 25.50 | 27.45 | 24.09 |
