| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.78 | +11.33 % | 0 | 15.80 | 18.39 | 15.28 |
| 02/06/2026 | 17.13 | -5.15 % | 0 | 18.72 | 19.16 | 16.52 |
| 03/06/2026 | 16.89 | -2.14 % | 0 | 18.23 | 18.70 | 16.87 |
| 04/06/2026 | 20.69 | +20.5 % | 0 | 17.74 | 20.69 | 17.74 |
| 05/06/2026 | 20.18 | -5.55 % | 0 | 21.52 | 23.46 | 20.08 |
