| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.65 | -9.51 % | 0 | 19.64 | 20.08 | 17.11 |
| 02/06/2026 | 18.25 | +4.8 % | 0 | 17.03 | 18.83 | 16.33 |
| 03/06/2026 | 18.39 | +1.13 % | 0 | 17.52 | 18.50 | 16.70 |
| 04/06/2026 | 14.82 | -18.88 % | 0 | 17.67 | 17.67 | 14.82 |
| 05/06/2026 | 15.24 | +7.02 % | 0 | 14.04 | 15.43 | 12.19 |
