| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.72 | +6.64 % | 0 | 27.69 | 30.29 | 27.22 |
| 02/06/2026 | 28.92 | -3.62 % | 0 | 30.64 | 31.08 | 28.43 |
| 03/06/2026 | 28.82 | -1.27 % | 0 | 30.15 | 30.64 | 28.75 |
| 04/06/2026 | 32.62 | +12.04 % | 0 | 29.67 | 32.64 | 29.67 |
| 05/06/2026 | 32.15 | -3.53 % | 0 | 33.47 | 35.45 | 32.00 |
