| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.80 | +8.31 % | 0 | 23.65 | 26.23 | 22.89 |
| 02/06/2026 | 24.97 | -3.78 % | 0 | 25.97 | 26.94 | 24.40 |
| 03/06/2026 | 24.79 | -1.43 % | 0 | 25.47 | 26.60 | 24.41 |
| 04/06/2026 | 28.49 | +13.62 % | 0 | 25.63 | 28.59 | 25.18 |
| 05/06/2026 | 28.20 | -3.69 % | 0 | 29.43 | 31.42 | 28.02 |
