| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 64.52 | -2.63 % | 0 | 66.44 | 66.95 | 63.93 |
| 02/06/2026 | 64.93 | +1.26 % | 0 | 63.90 | 65.77 | 63.10 |
| 03/06/2026 | 65.28 | +0.55 % | 0 | 64.48 | 65.46 | 63.51 |
| 04/06/2026 | 61.65 | -5.15 % | 0 | 64.44 | 64.87 | 61.48 |
| 05/06/2026 | 61.93 | +1.89 % | 0 | 60.63 | 62.13 | 58.72 |
