| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.26 | -3.56 % | 0 | 56.44 | 56.95 | 53.93 |
| 02/06/2026 | 55.07 | +1.76 % | 0 | 53.94 | 55.77 | 53.10 |
| 03/06/2026 | 55.29 | +0.67 % | 0 | 54.52 | 55.43 | 53.51 |
| 04/06/2026 | 51.66 | -6.08 % | 0 | 54.44 | 54.89 | 51.48 |
| 05/06/2026 | 51.96 | +2.31 % | 0 | 50.63 | 52.12 | 48.72 |
