| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.56 | +5.18 % | 0 | 33.63 | 36.20 | 33.02 |
| 02/06/2026 | 34.95 | -2.75 % | 0 | 36.03 | 36.94 | 34.38 |
| 03/06/2026 | 34.78 | -1.04 % | 0 | 35.54 | 36.62 | 34.50 |
| 04/06/2026 | 38.48 | +9.77 % | 0 | 35.62 | 38.59 | 35.29 |
| 05/06/2026 | 38.09 | -3.02 % | 0 | 39.42 | 41.41 | 37.95 |
