| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 44.44 | -2.78 % | 0 | 43.96 | 45.55 | 43.86 |
| 03/03/2026 | 43.31 | -3.11 % | 0 | 43.92 | 44.34 | 42.37 |
| 04/03/2026 | 44.23 | +1.09 % | 0 | 44.54 | 44.63 | 43.29 |
| 05/03/2026 | 45.99 | +3.55 % | 0 | 44.10 | 46.43 | 43.98 |
| 06/03/2026 | 45.81 | -0.64 % | 0 | 46.57 | 47.39 | 45.34 |