| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.66 | +4.25 % | 0 | 43.61 | 46.16 | 43.13 |
| 02/06/2026 | 45.09 | -1.83 % | 0 | 46.10 | 46.95 | 44.34 |
| 03/06/2026 | 44.77 | -0.78 % | 0 | 45.60 | 46.58 | 44.63 |
| 04/06/2026 | 48.54 | +7.76 % | 0 | 45.60 | 48.58 | 45.35 |
| 05/06/2026 | 48.10 | -2.37 % | 0 | 49.41 | 51.40 | 47.93 |
