| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.68 | +6.45 % | 0 | 28.64 | 31.20 | 28.03 |
| 02/06/2026 | 30.00 | -3.07 % | 0 | 31.00 | 31.95 | 29.39 |
| 03/06/2026 | 29.78 | -1.19 % | 0 | 30.51 | 31.59 | 29.45 |
| 04/06/2026 | 33.56 | +11.64 % | 0 | 30.62 | 33.58 | 30.23 |
| 05/06/2026 | 33.09 | -3.47 % | 0 | 34.43 | 36.41 | 32.94 |
