| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 14.48 | -1.53 % | 0 | 14.56 | 15.40 | 13.52 |
| 15/01/2026 | 14.50 | -2.13 % | 0 | 15.27 | 15.52 | 13.86 |
| 16/01/2026 | 14.01 | -3.18 % | 0 | 14.60 | 15.81 | 13.42 |
| 19/01/2026 | 13.31 | -6.47 % | 0 | 13.90 | 14.43 | 12.86 |
| 20/01/2026 | 12.90 | -5.49 % | 0 | 13.22 | 14.03 | 12.58 |