| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.81 | +10.46 % | 0 | 18.68 | 21.26 | 17.85 |
| 02/06/2026 | 19.99 | -4.63 % | 0 | 20.94 | 21.97 | 19.42 |
| 03/06/2026 | 19.81 | -1.71 % | 0 | 20.44 | 21.62 | 19.36 |
| 04/06/2026 | 23.48 | +16.87 % | 0 | 20.65 | 23.59 | 20.13 |
| 05/06/2026 | 23.10 | -4.92 % | 0 | 24.44 | 26.42 | 23.03 |
