| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.68 | +6.27 % | 0 | 29.63 | 32.24 | 29.00 |
| 02/06/2026 | 30.97 | -3.04 % | 0 | 32.00 | 32.93 | 30.37 |
| 03/06/2026 | 30.78 | -1.16 % | 0 | 31.52 | 32.62 | 30.46 |
| 04/06/2026 | 34.56 | +11.27 % | 0 | 31.62 | 34.58 | 31.24 |
| 05/06/2026 | 34.10 | -3.33 % | 0 | 35.43 | 37.41 | 33.94 |
