| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.68 | +7.49 % | 0 | 24.65 | 27.25 | 23.96 |
| 02/06/2026 | 25.98 | -3.62 % | 0 | 26.97 | 27.95 | 25.41 |
| 03/06/2026 | 25.79 | -1.38 % | 0 | 26.48 | 27.60 | 25.41 |
| 04/06/2026 | 29.57 | +13.43 % | 0 | 26.63 | 29.61 | 26.19 |
| 05/06/2026 | 29.12 | -3.85 % | 0 | 30.43 | 32.42 | 28.95 |
