| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.69 | +9.38 % | 0 | 19.67 | 22.27 | 18.92 |
| 02/06/2026 | 21.01 | -4.33 % | 0 | 21.94 | 22.97 | 20.40 |
| 03/06/2026 | 20.79 | -1.7 % | 0 | 21.45 | 22.61 | 20.37 |
| 04/06/2026 | 24.57 | +16.56 % | 0 | 21.64 | 24.60 | 21.14 |
| 05/06/2026 | 24.11 | -4.63 % | 0 | 25.44 | 27.42 | 23.96 |
